RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 43.06 43.06 43.06 43.06 5511.00
07 Jul, 2005 40.25 40.25 40.25 40.25 787.00
06 Jul, 2005 37.64 37.64 37.64 37.64 2362.00
05 Jul, 2005 35.23 35.23 35.23 35.23 787.00
04 Jul, 2005 47.53 49.45 46.98 48.49 110.22 Million
01 Jul, 2005 47.53 48.08 46.7 47.39 131.48 Million
30 Jun, 2005 47.39 47.39 47.39 47.39 22.04 Million
29 Jun, 2005 48.08 49.04 47.39 47.8 96.84 Million
28 Jun, 2005 49.04 49.04 47.87 47.87 27.55 Million
27 Jun, 2005 49.04 49.04 48.08 48.76 51.96 Million