RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 54.5 54.5 53.4 53.5 191.1 Thousand
02 Oct, 2025 54.9 55.3 53.6 53.9 286 Thousand
01 Oct, 2025 55.6 56.2 54.5 54.7 222 Thousand
30 Sep, 2025 55.1 56.4 54.1 55.5 363 Thousand
29 Sep, 2025 54.4 54.4 54.4 54.4 -
26 Sep, 2025 57.4 57.4 53.5 54.4 805 Thousand
25 Sep, 2025 56.6 58.2 56.5 57.4 449 Thousand
24 Sep, 2025 56.8 57.5 56.1 56.1 293 Thousand
23 Sep, 2025 57.8 57.9 56.7 56.8 304 Thousand
22 Sep, 2025 56.7 58.3 56.3 57.4 469.37 Thousand