RoyalTek Company Ltd. (3306.TWO)

TWD 40.15

(-8.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 49.3 49.75 49.15 49.35 71.12 Thousand
07 Mar, 2025 50.3 50.3 49.3 49.5 89.46 Thousand
06 Mar, 2025 51.1 51.1 50.3 50.3 48.76 Thousand
05 Mar, 2025 50.4 51.0 50.1 50.6 82.47 Thousand
04 Mar, 2025 49.6 50.4 48.4 50.1 125.36 Thousand
03 Mar, 2025 49.3 49.75 48.5 49.1 95.09 Thousand
27 Feb, 2025 50.9 51.5 50.1 50.2 134.29 Thousand
26 Feb, 2025 50.6 50.6 50.0 50.3 112.76 Thousand
25 Feb, 2025 51.1 51.9 50.3 50.4 153.18 Thousand
24 Feb, 2025 50.2 51.4 50.2 51.1 151.42 Thousand