RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 57.2 57.4 56.1 56.7 506 Thousand
18 Sep, 2025 59.0 60.4 57.2 57.2 637 Thousand
17 Sep, 2025 58.3 59.5 58.0 58.5 496 Thousand
16 Sep, 2025 58.8 60.0 58.3 58.3 391 Thousand
15 Sep, 2025 61.0 61.0 58.8 58.8 641.1 Thousand
12 Sep, 2025 60.4 61.6 60.2 60.6 323 Thousand
11 Sep, 2025 62.6 63.2 59.9 60.7 926 Thousand
10 Sep, 2025 62.0 64.9 61.8 62.7 1.25 Million
09 Sep, 2025 61.5 61.7 60.5 61.7 673.01 Thousand
08 Sep, 2025 61.3 61.9 60.2 60.9 729.17 Thousand