RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 51.4 | 53.4 | 50.2 | 50.2 | 906.5 Thousand |
| 21 Aug, 2025 | 48.6 | 51.6 | 48.6 | 51.0 | 526.1 Thousand |
| 20 Aug, 2025 | 49.7 | 50.0 | 48.5 | 48.5 | 329.13 Thousand |
| 19 Aug, 2025 | 52.1 | 52.1 | 49.95 | 49.95 | 380.13 Thousand |
| 18 Aug, 2025 | 52.4 | 53.3 | 51.5 | 51.9 | 716.03 Thousand |
| 15 Aug, 2025 | 51.0 | 53.0 | 50.2 | 51.2 | 1.17 Million |
| 14 Aug, 2025 | 49.0 | 50.6 | 49.0 | 50.4 | 675.03 Thousand |
| 13 Aug, 2025 | 49.65 | 50.5 | 48.6 | 48.85 | 502.44 Thousand |
| 12 Aug, 2025 | 50.5 | 50.6 | 49.0 | 49.05 | 338.02 Thousand |
| 11 Aug, 2025 | 48.65 | 51.0 | 48.15 | 50.0 | 711.03 Thousand |
3310
3313
3317
3294
3297
3303