RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 57.4 59.3 56.8 58.3 1.1 Million
20 Sep, 2024 59.0 60.4 56.9 57.6 2.55 Million
19 Sep, 2024 54.0 58.3 53.0 56.9 2.2 Million
18 Sep, 2024 54.0 54.5 52.8 53.0 108.3 Thousand
16 Sep, 2024 53.7 53.8 53.0 53.5 148.45 Thousand
15 Sep, 2024 53.7 53.7 53.2 53.2 12 Thousand
13 Sep, 2024 53.1 53.1 52.6 52.7 69.84 Thousand
12 Sep, 2024 51.9 52.9 51.7 52.7 162.63 Thousand
11 Sep, 2024 51.2 52.7 51.0 51.2 217.83 Thousand
10 Sep, 2024 52.7 53.0 50.0 51.0 247.5 Thousand