TWD 40.15
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 49.55 | 49.6 | 49.2 | 49.4 | 96.8 Thousand |
13 Feb, 2025 | 49.3 | 49.6 | 49.1 | 49.4 | 150.46 Thousand |
12 Feb, 2025 | 49.05 | 49.65 | 48.8 | 49.1 | 150.46 Thousand |
11 Feb, 2025 | 49.2 | 49.65 | 48.8 | 48.8 | 99.98 Thousand |
10 Feb, 2025 | 48.85 | 49.25 | 48.55 | 49.15 | 136.5 Thousand |
07 Feb, 2025 | 49.0 | 49.5 | 48.7 | 49.4 | 94.58 Thousand |
06 Feb, 2025 | 48.55 | 49.45 | 48.5 | 48.8 | 166.66 Thousand |
05 Feb, 2025 | 47.7 | 48.6 | 47.7 | 48.25 | 120.8 Thousand |
04 Feb, 2025 | 46.6 | 47.4 | 46.4 | 47.35 | 162.35 Thousand |
03 Feb, 2025 | 47.8 | 47.8 | 45.9 | 46.4 | 172.93 Thousand |
APVNF
6835
600987
NIPG
MHH
WWI