RoyalTek Company Ltd. (3306.TWO)
TWD 40.15
(-8.33%)
TWD 40.15
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 56.5 | 56.8 | 52.8 | 52.8 | 665.13 Thousand |
| 08 Jan, 2025 | 57.6 | 57.7 | 56.1 | 56.8 | 266.1 Thousand |
| 07 Jan, 2025 | 59.1 | 59.1 | 57.4 | 57.4 | 459.02 Thousand |
| 06 Jan, 2025 | 59.1 | 59.8 | 58.0 | 58.5 | 681.27 Thousand |
| 03 Jan, 2025 | 59.6 | 61.3 | 58.8 | 58.8 | 1.04 Million |
| 02 Jan, 2025 | 61.2 | 61.2 | 59.4 | 59.6 | 796.66 Thousand |
| 31 Dec, 2024 | 57.6 | 61.4 | 57.6 | 61.2 | 1.87 Million |
| 30 Dec, 2024 | 60.5 | 63.4 | 58.9 | 58.9 | 4.95 Million |
| 27 Dec, 2024 | 58.4 | 58.7 | 56.5 | 57.7 | 883.49 Thousand |
| 26 Dec, 2024 | 58.4 | 60.2 | 57.5 | 58.8 | 1.05 Million |
APVNF
6835
600987
NIPG
MHH
WWI