RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 54.3 54.9 54.1 54.6 131.11 Thousand
27 Aug, 2024 53.7 54.3 53.6 54.0 139.55 Thousand
26 Aug, 2024 53.8 54.6 53.7 53.7 142.14 Thousand
23 Aug, 2024 53.7 54.1 53.2 53.7 189.77 Thousand
22 Aug, 2024 55.0 55.2 54.1 54.1 175.4 Thousand
21 Aug, 2024 55.7 55.7 54.7 54.8 207 Thousand
20 Aug, 2024 55.8 56.2 55.4 55.5 347 Thousand
19 Aug, 2024 55.6 55.8 54.8 55.1 459 Thousand
16 Aug, 2024 54.3 55.4 54.0 54.9 440 Thousand
15 Aug, 2024 53.8 55.2 53.0 53.2 423 Thousand