RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 55.9 57.0 55.9 55.9 281 Thousand
30 Jul, 2024 54.8 56.0 54.2 56.0 304 Thousand
29 Jul, 2024 57.3 57.9 54.8 54.8 371 Thousand
26 Jul, 2024 56.4 57.2 56.0 56.8 203 Thousand
23 Jul, 2024 58.8 58.8 58.0 58.1 204 Thousand
22 Jul, 2024 60.0 61.0 57.1 57.6 698 Thousand
19 Jul, 2024 61.1 61.5 60.0 60.0 457 Thousand
18 Jul, 2024 61.2 62.0 60.6 60.8 625 Thousand
17 Jul, 2024 62.1 63.5 62.1 62.3 407 Thousand
16 Jul, 2024 63.8 64.3 61.9 62.0 1.1 Million