RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 63.5 63.9 61.8 61.9 999 Thousand
28 Jun, 2024 61.3 65.0 61.3 62.9 1.9 Million
27 Jun, 2024 62.5 62.9 60.9 60.9 765 Thousand
26 Jun, 2024 61.2 63.8 60.9 62.1 1.23 Million
25 Jun, 2024 59.5 62.3 58.4 62.0 810 Thousand
24 Jun, 2024 61.2 61.8 59.5 59.9 842 Thousand
21 Jun, 2024 62.5 62.7 61.3 61.6 869 Thousand
20 Jun, 2024 63.0 64.6 62.3 63.1 3.73 Million
19 Jun, 2024 59.3 64.4 58.6 62.8 7.17 Million
18 Jun, 2024 58.2 59.1 58.2 58.6 417 Thousand