RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 57.7 59.0 57.7 58.4 543 Thousand
14 Jun, 2024 58.0 58.5 57.4 57.8 530 Thousand
13 Jun, 2024 60.0 60.5 57.6 57.7 1.36 Million
12 Jun, 2024 59.5 60.9 58.5 59.7 1 Million
11 Jun, 2024 61.1 61.1 58.1 58.5 1.18 Million
07 Jun, 2024 62.2 62.9 61.0 61.1 740 Thousand
06 Jun, 2024 63.2 63.5 61.5 61.9 970 Thousand
05 Jun, 2024 64.6 65.5 62.1 62.7 1.7 Million
04 Jun, 2024 66.6 68.1 64.4 65.1 2.76 Million
03 Jun, 2024 66.5 68.5 65.8 66.7 3.43 Million