RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 45.1 45.1 43.85 44.3 123 Thousand
29 Apr, 2025 43.85 45.15 43.1 44.8 291 Thousand
28 Apr, 2025 43.5 44.1 43.3 43.85 123 Thousand
25 Apr, 2025 43.75 43.75 42.65 43.15 137 Thousand
24 Apr, 2025 42.05 42.6 42.05 42.2 63 Thousand
23 Apr, 2025 41.55 42.1 41.55 41.95 66.25 Thousand
22 Apr, 2025 41.35 41.5 40.15 40.35 82 Thousand
21 Apr, 2025 43.0 43.0 41.3 41.35 66.11 Thousand
18 Apr, 2025 45.2 45.2 42.45 43.0 94 Thousand
17 Apr, 2025 43.2 43.25 42.1 43.0 150 Thousand