RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 57.0 58.4 57.0 57.2 876 Thousand
16 May, 2024 58.8 58.9 56.5 57.1 1.42 Million
15 May, 2024 58.6 59.8 57.0 58.2 4.1 Million
14 May, 2024 55.1 58.2 55.1 58.0 1.47 Million
13 May, 2024 55.5 56.3 55.1 55.1 580 Thousand
10 May, 2024 56.7 57.3 55.3 56.8 896 Thousand
09 May, 2024 56.8 58.0 56.2 56.3 1.68 Million
08 May, 2024 56.5 60.1 56.1 58.0 9.33 Million
07 May, 2024 55.1 57.3 53.3 54.7 2.62 Million
06 May, 2024 55.1 55.1 53.7 54.2 477 Thousand