RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 46.4 | 46.4 | 42.3 | 42.75 | 418.39 Thousand |
| 28 Mar, 2025 | 48.6 | 48.6 | 46.45 | 46.85 | 216 Thousand |
| 27 Mar, 2025 | 49.5 | 49.5 | 48.55 | 48.6 | 148.03 Thousand |
| 26 Mar, 2025 | 49.5 | 50.2 | 49.5 | 49.55 | 92 Thousand |
| 25 Mar, 2025 | 49.55 | 49.9 | 49.35 | 49.6 | 78 Thousand |
| 24 Mar, 2025 | 49.45 | 49.85 | 49.45 | 49.55 | 84.08 Thousand |
| 21 Mar, 2025 | 50.3 | 50.3 | 49.25 | 49.25 | 158 Thousand |
| 20 Mar, 2025 | 50.0 | 50.6 | 49.95 | 50.3 | 95 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 49.25 | 49.55 | 57.12 Thousand |
| 18 Mar, 2025 | 50.1 | 50.4 | 49.8 | 50.0 | 35 Thousand |
3310
3313
3317
3294
3297
3303