RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 49.3 | 49.75 | 48.5 | 49.1 | 94.02 Thousand |
| 27 Feb, 2025 | 50.9 | 51.5 | 50.1 | 50.2 | 134.01 Thousand |
| 26 Feb, 2025 | 50.6 | 50.6 | 50.0 | 50.3 | 112.01 Thousand |
| 25 Feb, 2025 | 51.1 | 51.9 | 50.3 | 50.4 | 152.01 Thousand |
| 24 Feb, 2025 | 50.2 | 51.4 | 50.2 | 51.1 | 151.11 Thousand |
| 21 Feb, 2025 | 50.8 | 51.7 | 50.8 | 51.1 | 102.05 Thousand |
| 20 Feb, 2025 | 51.9 | 52.1 | 51.1 | 51.1 | 146 Thousand |
| 19 Feb, 2025 | 51.0 | 52.0 | 50.9 | 51.2 | 266.02 Thousand |
| 18 Feb, 2025 | 50.4 | 50.9 | 50.0 | 50.9 | 150.05 Thousand |
| 17 Feb, 2025 | 49.6 | 50.8 | 49.5 | 50.6 | 247.01 Thousand |
3310
3313
3317
3294
3297
3303