RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 51.3 51.4 50.4 50.6 323 Thousand
17 Apr, 2024 49.6 50.6 49.6 50.1 297 Thousand
16 Apr, 2024 52.1 52.2 49.5 49.6 628 Thousand
15 Apr, 2024 52.1 53.3 51.8 52.2 693 Thousand
12 Apr, 2024 53.5 54.3 52.9 52.9 567 Thousand
11 Apr, 2024 54.7 54.9 53.3 53.3 900 Thousand
10 Apr, 2024 58.6 58.6 55.0 55.0 2.86 Million
09 Apr, 2024 54.7 59.0 53.2 58.7 6.91 Million
08 Apr, 2024 51.5 54.7 51.5 53.7 1.19 Million
03 Apr, 2024 52.0 52.1 51.2 51.7 393 Thousand