RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 49.85 | 50.3 | 49.25 | 49.95 | 103.01 Thousand |
| 14 Mar, 2025 | 48.65 | 49.85 | 48.4 | 49.45 | 61.12 Thousand |
| 13 Mar, 2025 | 50.0 | 50.0 | 48.65 | 48.8 | 74.5 Thousand |
| 12 Mar, 2025 | 49.35 | 49.5 | 49.0 | 49.3 | 72 Thousand |
| 11 Mar, 2025 | 49.0 | 49.0 | 47.45 | 48.45 | 174 Thousand |
| 10 Mar, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 71.12 Thousand |
| 07 Mar, 2025 | 50.3 | 50.3 | 49.3 | 49.5 | 89 Thousand |
| 06 Mar, 2025 | 51.1 | 51.1 | 50.3 | 50.3 | 48.03 Thousand |
| 05 Mar, 2025 | 50.4 | 51.0 | 50.1 | 50.6 | 81.01 Thousand |
| 04 Mar, 2025 | 49.6 | 50.4 | 48.4 | 50.1 | 125 Thousand |
3310
3313
3317
3294
3297
3303