RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 66.2 68.1 65.4 65.8 3.28 Million
30 May, 2024 65.2 70.0 64.3 65.4 7.04 Million
29 May, 2024 68.5 68.5 64.9 65.0 4.19 Million
28 May, 2024 70.0 71.2 66.5 67.7 10.98 Million
27 May, 2024 64.8 68.5 63.5 68.5 7.65 Million
24 May, 2024 56.7 62.3 55.3 62.3 4.06 Million
23 May, 2024 58.7 59.2 56.7 56.7 1.36 Million
22 May, 2024 60.5 60.6 58.6 58.6 2.98 Million
21 May, 2024 57.5 60.2 56.7 60.0 3.51 Million
20 May, 2024 57.2 58.0 56.0 56.4 712 Thousand