RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 43.25 43.3 42.05 43.2 152 Thousand
15 Apr, 2025 41.2 43.5 40.6 43.25 274 Thousand
14 Apr, 2025 39.7 41.0 39.0 40.6 236.13 Thousand
11 Apr, 2025 35.0 39.35 34.8 38.65 284 Thousand
10 Apr, 2025 36.0 36.55 35.4 36.55 226 Thousand
09 Apr, 2025 35.15 35.6 33.25 33.25 482 Thousand
08 Apr, 2025 36.9 37.3 36.9 36.9 389 Thousand
07 Apr, 2025 40.95 40.95 40.95 40.95 23 Thousand
02 Apr, 2025 45.2 45.65 44.95 45.45 63.16 Thousand
01 Apr, 2025 43.1 45.25 43.1 45.2 167 Thousand