RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 48.65 48.9 48.3 48.5 159 Thousand
21 Jan, 2025 48.95 48.95 48.3 48.5 108 Thousand
20 Jan, 2025 49.0 49.0 48.2 48.45 265 Thousand
17 Jan, 2025 49.85 49.85 48.7 49.0 116 Thousand
16 Jan, 2025 48.85 49.6 48.85 49.25 114 Thousand
15 Jan, 2025 49.6 49.6 48.5 48.5 253 Thousand
14 Jan, 2025 49.0 49.8 48.7 49.6 189 Thousand
13 Jan, 2025 51.0 51.0 48.25 49.0 638 Thousand
10 Jan, 2025 52.8 53.3 52.5 52.9 202 Thousand
09 Jan, 2025 56.5 56.8 52.8 52.8 658 Thousand