RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 45.2 48.5 45.2 47.65 829 Thousand
18 Mar, 2024 45.2 45.2 45.2 45.2 -
15 Mar, 2024 45.6 46.0 45.15 45.2 135 Thousand
14 Mar, 2024 45.55 46.25 45.45 45.5 183 Thousand
13 Mar, 2024 47.35 47.35 45.45 45.45 297 Thousand
12 Mar, 2024 45.9 47.05 45.85 46.95 188 Thousand
11 Mar, 2024 45.15 46.1 45.15 45.65 345 Thousand
08 Mar, 2024 48.2 48.25 46.1 46.15 585 Thousand
07 Mar, 2024 49.7 49.7 48.0 48.1 531 Thousand
06 Mar, 2024 49.1 49.7 49.1 49.3 348 Thousand