RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 49.45 50.3 49.0 49.1 484 Thousand
04 Mar, 2024 48.75 49.3 48.75 48.8 259 Thousand
01 Mar, 2024 48.25 48.7 48.25 48.45 189 Thousand
29 Feb, 2024 48.15 48.75 48.15 48.25 234 Thousand
27 Feb, 2024 49.2 49.2 48.0 48.15 364 Thousand
26 Feb, 2024 49.3 49.45 48.7 49.15 232 Thousand
23 Feb, 2024 49.55 49.9 48.55 48.6 602 Thousand
22 Feb, 2024 49.5 50.1 49.05 49.3 391 Thousand
21 Feb, 2024 48.8 49.5 48.8 49.0 403 Thousand
20 Feb, 2024 49.5 49.65 48.95 49.2 303 Thousand