RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 57.6 57.7 56.1 56.8 262 Thousand
07 Jan, 2025 59.1 59.1 57.4 57.4 453 Thousand
06 Jan, 2025 59.1 59.8 58.0 58.5 676 Thousand
03 Jan, 2025 59.6 61.3 58.8 58.8 1.03 Million
02 Jan, 2025 61.2 61.2 59.4 59.6 790 Thousand
31 Dec, 2024 57.6 61.4 57.6 61.2 1.85 Million
30 Dec, 2024 60.5 63.4 58.9 58.9 4.93 Million
27 Dec, 2024 58.4 58.7 56.5 57.7 879 Thousand
26 Dec, 2024 58.4 60.2 57.5 58.8 1.04 Million
25 Dec, 2024 56.4 59.5 56.4 58.1 1.24 Million