RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 53.2 53.6 52.8 52.9 73 Thousand
09 Dec, 2024 54.1 54.1 53.6 53.7 82 Thousand
06 Dec, 2024 53.6 55.0 53.6 54.1 250 Thousand
05 Dec, 2024 55.1 55.1 53.6 53.7 79 Thousand
04 Dec, 2024 53.3 54.0 52.6 54.0 136 Thousand
03 Dec, 2024 53.5 54.1 53.1 53.4 99 Thousand
02 Dec, 2024 53.8 53.9 52.8 52.8 114 Thousand
29 Nov, 2024 53.3 53.4 52.5 53.2 73 Thousand
28 Nov, 2024 52.9 52.9 51.8 52.6 100 Thousand
27 Nov, 2024 54.7 55.0 52.8 52.9 332 Thousand