RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 53.6 54.2 51.9 52.0 881 Thousand
24 Jan, 2024 54.4 54.6 53.3 53.4 949 Thousand
23 Jan, 2024 54.1 54.5 53.1 53.7 901 Thousand
22 Jan, 2024 55.0 56.1 53.9 54.4 2.92 Million
19 Jan, 2024 54.1 55.3 53.3 54.3 3.72 Million
18 Jan, 2024 55.1 55.3 52.7 53.5 2.26 Million
17 Jan, 2024 57.8 58.7 53.2 55.7 11.97 Million
16 Jan, 2024 53.0 56.9 52.7 56.9 5.56 Million
15 Jan, 2024 50.5 52.2 49.9 51.8 1.39 Million
12 Jan, 2024 50.0 51.3 49.5 49.95 1.5 Million