RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 49.6 50.5 49.05 50.0 1.16 Million
10 Jan, 2024 48.6 48.6 47.5 47.55 201 Thousand
09 Jan, 2024 49.85 50.2 48.1 48.1 326 Thousand
08 Jan, 2024 48.65 51.0 48.3 49.1 600 Thousand
05 Jan, 2024 47.95 48.5 47.8 48.2 116 Thousand
04 Jan, 2024 48.2 48.2 47.5 47.8 223 Thousand
03 Jan, 2024 48.9 48.95 48.0 48.0 233 Thousand
02 Jan, 2024 49.2 49.2 48.5 48.7 220 Thousand
29 Dec, 2023 48.95 50.3 48.7 49.2 699 Thousand
28 Dec, 2023 48.7 49.5 48.6 48.6 484 Thousand