RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 56.4 56.5 55.3 55.6 161 Thousand
28 Oct, 2024 58.2 58.4 56.2 56.4 282 Thousand
25 Oct, 2024 58.0 59.2 57.3 58.2 603 Thousand
24 Oct, 2024 59.2 59.2 57.4 57.5 325 Thousand
23 Oct, 2024 58.9 59.9 58.9 59.0 239 Thousand
22 Oct, 2024 59.4 59.4 58.6 58.9 139 Thousand
21 Oct, 2024 58.2 59.4 58.2 59.2 318 Thousand
18 Oct, 2024 59.0 59.7 57.3 57.8 534 Thousand
17 Oct, 2024 58.9 59.6 58.1 58.5 421 Thousand
16 Oct, 2024 59.0 59.3 57.8 58.5 258 Thousand