RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 59.1 59.3 58.0 58.0 202 Thousand
27 Sep, 2024 59.6 60.3 58.7 59.0 479 Thousand
26 Sep, 2024 60.6 61.1 59.4 59.4 696 Thousand
25 Sep, 2024 60.9 62.5 60.5 60.6 1.78 Million
24 Sep, 2024 58.6 63.4 58.5 61.5 4.84 Million
23 Sep, 2024 57.4 59.3 56.8 58.3 1.09 Million
20 Sep, 2024 59.0 60.4 56.9 57.6 2.53 Million
19 Sep, 2024 54.0 58.3 53.0 56.9 2.19 Million
18 Sep, 2024 54.0 54.5 52.8 53.0 106 Thousand
16 Sep, 2024 53.7 53.8 53.0 53.5 148 Thousand