RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 47.4 48.0 45.45 45.5 785 Thousand
17 Oct, 2023 48.5 49.05 47.8 47.9 561 Thousand
16 Oct, 2023 48.6 49.15 47.6 47.6 639 Thousand
13 Oct, 2023 50.3 50.3 48.5 49.2 698 Thousand
12 Oct, 2023 49.0 50.8 49.0 50.4 607 Thousand
11 Oct, 2023 52.2 52.6 48.8 49.0 1.38 Million
06 Oct, 2023 50.4 52.0 50.4 50.9 1.1 Million
05 Oct, 2023 50.2 51.4 50.2 50.6 779 Thousand
04 Oct, 2023 49.85 50.7 49.1 50.3 701 Thousand
03 Oct, 2023 52.1 52.3 50.4 50.4 1.4 Million