RoyalTek Company Ltd. (3306.TWO)

TWD 40.15

(-8.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 45.6 46.0 45.15 45.2 135 Thousand
14 Mar, 2024 45.55 46.25 45.45 45.5 183 Thousand
13 Mar, 2024 47.35 47.35 45.45 45.45 297 Thousand
12 Mar, 2024 45.9 47.05 45.85 46.95 188 Thousand
11 Mar, 2024 45.15 46.1 45.15 45.65 345 Thousand
08 Mar, 2024 48.2 48.25 46.1 46.15 585 Thousand
07 Mar, 2024 49.7 49.7 48.0 48.1 531 Thousand
06 Mar, 2024 49.1 49.7 49.1 49.3 348 Thousand
05 Mar, 2024 49.45 50.3 49.0 49.1 484 Thousand
04 Mar, 2024 48.75 49.3 48.75 48.8 259 Thousand