RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 54.3 55.4 54.0 54.9 440 Thousand
15 Aug, 2024 53.8 55.2 53.0 53.2 423 Thousand
14 Aug, 2024 54.3 54.3 53.1 53.2 279 Thousand
13 Aug, 2024 53.6 54.0 52.9 53.4 195 Thousand
12 Aug, 2024 53.3 54.7 53.1 53.3 627 Thousand
09 Aug, 2024 55.7 56.5 54.1 54.5 993 Thousand
08 Aug, 2024 54.1 55.8 53.8 54.7 533 Thousand
07 Aug, 2024 50.9 55.2 50.9 55.1 684 Thousand
06 Aug, 2024 52.1 52.3 46.5 51.0 992 Thousand
05 Aug, 2024 53.0 53.2 49.7 49.7 534 Thousand