RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 61.1 61.5 60.0 60.0 457 Thousand
18 Jul, 2024 61.2 62.0 60.6 60.8 625 Thousand
17 Jul, 2024 62.1 63.5 62.1 62.3 407 Thousand
16 Jul, 2024 63.8 64.3 61.9 62.0 1.1 Million
15 Jul, 2024 65.5 65.8 63.3 63.5 670 Thousand
12 Jul, 2024 65.5 66.2 64.4 64.8 996 Thousand
11 Jul, 2024 67.3 67.3 65.1 66.2 2.87 Million
10 Jul, 2024 66.6 69.9 66.3 68.8 7.72 Million
09 Jul, 2024 66.4 68.2 65.2 65.8 4.83 Million
08 Jul, 2024 68.0 68.2 64.1 65.8 5.89 Million