RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 62.5 | 62.7 | 61.3 | 61.6 | 869 Thousand |
| 20 Jun, 2024 | 63.0 | 64.6 | 62.3 | 63.1 | 3.73 Million |
| 19 Jun, 2024 | 59.3 | 64.4 | 58.6 | 62.8 | 7.17 Million |
| 18 Jun, 2024 | 58.2 | 59.1 | 58.2 | 58.6 | 417 Thousand |
| 17 Jun, 2024 | 57.7 | 59.0 | 57.7 | 58.4 | 543 Thousand |
| 14 Jun, 2024 | 58.0 | 58.5 | 57.4 | 57.8 | 530 Thousand |
| 13 Jun, 2024 | 60.0 | 60.5 | 57.6 | 57.7 | 1.36 Million |
| 12 Jun, 2024 | 59.5 | 60.9 | 58.5 | 59.7 | 1 Million |
| 11 Jun, 2024 | 61.1 | 61.1 | 58.1 | 58.5 | 1.18 Million |
| 07 Jun, 2024 | 62.2 | 62.9 | 61.0 | 61.1 | 740 Thousand |
3310
3313
3317
3294
3297
3303