RoyalTek Company Ltd. (3306.TWO)

TWD 40.15

(-8.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 52.5 52.9 51.5 51.7 496 Thousand
08 Dec, 2023 53.1 54.1 52.0 52.0 1.23 Million
07 Dec, 2023 53.5 55.3 52.6 52.7 3.31 Million
06 Dec, 2023 50.5 54.7 50.3 53.6 4.85 Million
05 Dec, 2023 52.9 52.9 49.25 49.8 1.63 Million
04 Dec, 2023 54.1 54.6 52.6 52.7 1 Million
01 Dec, 2023 52.4 53.8 52.1 53.8 962 Thousand
30 Nov, 2023 52.5 52.9 52.1 52.4 376 Thousand
29 Nov, 2023 52.2 53.3 52.0 52.5 662 Thousand
28 Nov, 2023 51.4 52.5 51.1 51.8 490 Thousand