RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 64.5 | 65.5 | 63.0 | 65.0 | 2.63 Million |
| 04 Jul, 2024 | 62.0 | 64.5 | 62.0 | 63.0 | 2.26 Million |
| 03 Jul, 2024 | 61.2 | 62.8 | 61.2 | 61.2 | 711 Thousand |
| 02 Jul, 2024 | 62.4 | 62.5 | 60.9 | 60.9 | 454 Thousand |
| 01 Jul, 2024 | 63.5 | 63.9 | 61.8 | 61.9 | 999 Thousand |
| 28 Jun, 2024 | 61.3 | 65.0 | 61.3 | 62.9 | 1.9 Million |
| 27 Jun, 2024 | 62.5 | 62.9 | 60.9 | 60.9 | 765 Thousand |
| 26 Jun, 2024 | 61.2 | 63.8 | 60.9 | 62.1 | 1.23 Million |
| 25 Jun, 2024 | 59.5 | 62.3 | 58.4 | 62.0 | 810 Thousand |
| 24 Jun, 2024 | 61.2 | 61.8 | 59.5 | 59.9 | 842 Thousand |
3310
3313
3317
3294
3297
3303