RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 56.2 | 57.8 | 56.0 | 56.5 | 365 Thousand |
| 01 Aug, 2024 | 57.2 | 58.1 | 56.8 | 57.5 | 316 Thousand |
| 31 Jul, 2024 | 55.9 | 57.0 | 55.9 | 55.9 | 281 Thousand |
| 30 Jul, 2024 | 54.8 | 56.0 | 54.2 | 56.0 | 304 Thousand |
| 29 Jul, 2024 | 57.3 | 57.9 | 54.8 | 54.8 | 371 Thousand |
| 26 Jul, 2024 | 56.4 | 57.2 | 56.0 | 56.8 | 203 Thousand |
| 25 Jul, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | - |
| 24 Jul, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | - |
| 23 Jul, 2024 | 58.8 | 58.8 | 58.0 | 58.1 | 204 Thousand |
| 22 Jul, 2024 | 60.0 | 61.0 | 57.1 | 57.6 | 698 Thousand |
3310
3313
3317
3294
3297
3303