RoyalTek Company Ltd. (3306.TWO)
TWD 40.15
(-8.33%)
TWD 40.15
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 49.0 | 50.2 | 49.0 | 49.85 | 639 Thousand |
| 15 Feb, 2024 | 50.1 | 50.8 | 48.8 | 49.1 | 1.87 Million |
| 05 Feb, 2024 | 53.5 | 54.1 | 52.7 | 52.7 | 619 Thousand |
| 02 Feb, 2024 | 53.8 | 54.8 | 53.5 | 53.5 | 484 Thousand |
| 01 Feb, 2024 | 53.6 | 54.5 | 53.5 | 53.6 | 615 Thousand |
| 31 Jan, 2024 | 53.0 | 54.5 | 52.5 | 54.0 | 736 Thousand |
| 30 Jan, 2024 | 52.7 | 53.3 | 52.0 | 53.1 | 844 Thousand |
| 29 Jan, 2024 | 51.5 | 52.5 | 51.3 | 52.2 | 403 Thousand |
| 26 Jan, 2024 | 52.1 | 52.6 | 51.5 | 51.5 | 344 Thousand |
| 25 Jan, 2024 | 53.6 | 54.2 | 51.9 | 52.0 | 881 Thousand |
APVNF
6835
600987
NIPG
MHH
WWI