RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 63.2 | 63.5 | 61.5 | 61.9 | 970 Thousand |
| 05 Jun, 2024 | 64.6 | 65.5 | 62.1 | 62.7 | 1.7 Million |
| 04 Jun, 2024 | 66.6 | 68.1 | 64.4 | 65.1 | 2.76 Million |
| 03 Jun, 2024 | 66.5 | 68.5 | 65.8 | 66.7 | 3.43 Million |
| 31 May, 2024 | 66.2 | 68.1 | 65.4 | 65.8 | 3.28 Million |
| 30 May, 2024 | 65.2 | 70.0 | 64.3 | 65.4 | 7.04 Million |
| 29 May, 2024 | 68.5 | 68.5 | 64.9 | 65.0 | 4.19 Million |
| 28 May, 2024 | 70.0 | 71.2 | 66.5 | 67.7 | 10.98 Million |
| 27 May, 2024 | 64.8 | 68.5 | 63.5 | 68.5 | 7.65 Million |
| 24 May, 2024 | 56.7 | 62.3 | 55.3 | 62.3 | 4.06 Million |
3310
3313
3317
3294
3297
3303