RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 58.7 59.2 56.7 56.7 1.36 Million
22 May, 2024 60.5 60.6 58.6 58.6 2.98 Million
21 May, 2024 57.5 60.2 56.7 60.0 3.51 Million
20 May, 2024 57.2 58.0 56.0 56.4 712 Thousand
17 May, 2024 57.0 58.4 57.0 57.2 876 Thousand
16 May, 2024 58.8 58.9 56.5 57.1 1.42 Million
15 May, 2024 58.6 59.8 57.0 58.2 4.1 Million
14 May, 2024 55.1 58.2 55.1 58.0 1.47 Million
13 May, 2024 55.5 56.3 55.1 55.1 580 Thousand
10 May, 2024 56.7 57.3 55.3 56.8 896 Thousand