RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 47.95 52.3 47.95 52.3 2.09 Million
23 Apr, 2024 48.2 48.5 47.15 47.6 171 Thousand
22 Apr, 2024 48.5 49.4 46.95 46.95 372 Thousand
19 Apr, 2024 50.6 50.6 47.2 48.6 620 Thousand
18 Apr, 2024 51.3 51.4 50.4 50.6 323 Thousand
17 Apr, 2024 49.6 50.6 49.6 50.1 297 Thousand
16 Apr, 2024 52.1 52.2 49.5 49.6 628 Thousand
15 Apr, 2024 52.1 53.3 51.8 52.2 693 Thousand
12 Apr, 2024 53.5 54.3 52.9 52.9 567 Thousand
11 Apr, 2024 54.7 54.9 53.3 53.3 900 Thousand