RoyalTek Company Ltd. (3306.TWO)

TWD 40.15

(-8.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 48.3 49.15 47.55 47.55 501 Thousand
25 Sep, 2023 48.6 48.95 48.0 48.3 555 Thousand
22 Sep, 2023 47.2 48.9 46.7 48.55 914 Thousand
21 Sep, 2023 48.5 48.8 47.25 47.5 956 Thousand
20 Sep, 2023 48.85 51.1 48.1 49.0 1.52 Million
19 Sep, 2023 50.4 51.6 48.85 48.85 1.18 Million
18 Sep, 2023 50.2 51.1 49.85 50.4 879 Thousand
15 Sep, 2023 52.9 53.4 50.8 51.2 1.86 Million
14 Sep, 2023 51.5 53.4 51.4 53.4 2.54 Million