RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 51.0 51.0 51.0 51.0 3.73 Million
22 Mar, 2024 49.2 53.9 48.65 51.0 6.5 Million
21 Mar, 2024 49.2 50.6 48.9 49.0 711 Thousand
20 Mar, 2024 47.65 47.65 47.65 47.65 1.83 Million
19 Mar, 2024 45.2 48.5 45.2 47.65 829 Thousand
18 Mar, 2024 45.2 45.2 45.2 45.2 168.53 Thousand
15 Mar, 2024 45.6 46.0 45.15 45.2 135 Thousand
14 Mar, 2024 45.55 46.25 45.45 45.5 183 Thousand
13 Mar, 2024 47.35 47.35 45.45 45.45 297 Thousand
12 Mar, 2024 45.9 47.05 45.85 46.95 188 Thousand