RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 58.6 58.6 55.0 55.0 2.86 Million
09 Apr, 2024 54.7 59.0 53.2 58.7 6.91 Million
08 Apr, 2024 51.5 54.7 51.5 53.7 1.19 Million
03 Apr, 2024 52.0 52.1 51.2 51.7 393 Thousand
02 Apr, 2024 52.8 53.4 51.5 52.4 588 Thousand
01 Apr, 2024 52.5 53.7 52.0 52.3 739 Thousand
29 Mar, 2024 52.9 55.3 52.5 52.5 4.31 Million
28 Mar, 2024 52.0 52.5 50.5 51.7 773 Thousand
27 Mar, 2024 52.8 53.7 51.8 52.0 1.33 Million
26 Mar, 2024 53.8 54.0 51.3 51.8 2.35 Million