RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 45.15 | 46.1 | 45.15 | 45.65 | 345 Thousand |
| 08 Mar, 2024 | 48.2 | 48.25 | 46.1 | 46.15 | 585 Thousand |
| 07 Mar, 2024 | 49.7 | 49.7 | 48.0 | 48.1 | 531 Thousand |
| 06 Mar, 2024 | 49.1 | 49.7 | 49.1 | 49.3 | 348 Thousand |
| 05 Mar, 2024 | 49.45 | 50.3 | 49.0 | 49.1 | 484 Thousand |
| 04 Mar, 2024 | 48.75 | 49.3 | 48.75 | 48.8 | 259 Thousand |
| 01 Mar, 2024 | 48.25 | 48.7 | 48.25 | 48.45 | 189 Thousand |
| 29 Feb, 2024 | 48.15 | 48.75 | 48.15 | 48.25 | 234 Thousand |
| 27 Feb, 2024 | 49.2 | 49.2 | 48.0 | 48.15 | 364 Thousand |
| 26 Feb, 2024 | 49.3 | 49.45 | 48.7 | 49.15 | 232 Thousand |
3310
3313
3317
3294
3297
3303