RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 49.55 49.9 48.55 48.6 602 Thousand
22 Feb, 2024 49.5 50.1 49.05 49.3 391 Thousand
21 Feb, 2024 48.8 49.5 48.8 49.0 403 Thousand
20 Feb, 2024 49.5 49.65 48.95 49.2 303 Thousand
19 Feb, 2024 50.0 50.4 49.4 49.4 411 Thousand
16 Feb, 2024 49.0 50.2 49.0 49.85 639 Thousand
15 Feb, 2024 50.1 50.8 48.8 49.1 1.87 Million
05 Feb, 2024 53.5 54.1 52.7 52.7 619 Thousand
02 Feb, 2024 53.8 54.8 53.5 53.5 484 Thousand
01 Feb, 2024 53.6 54.5 53.5 53.6 615 Thousand