RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 57.8 58.7 53.2 55.7 11.97 Million
16 Jan, 2024 53.0 56.9 52.7 56.9 5.56 Million
15 Jan, 2024 50.5 52.2 49.9 51.8 1.39 Million
12 Jan, 2024 50.0 51.3 49.5 49.95 1.5 Million
11 Jan, 2024 49.6 50.5 49.05 50.0 1.16 Million
10 Jan, 2024 48.6 48.6 47.5 47.55 201 Thousand
09 Jan, 2024 49.85 50.2 48.1 48.1 326 Thousand
08 Jan, 2024 48.65 51.0 48.3 49.1 600 Thousand
05 Jan, 2024 47.95 48.5 47.8 48.2 116 Thousand
04 Jan, 2024 48.2 48.2 47.5 47.8 223 Thousand