RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 49.4 50.5 49.25 49.25 915 Thousand
18 Dec, 2023 49.6 50.6 49.15 49.45 386 Thousand
15 Dec, 2023 51.0 51.3 49.5 49.5 1.08 Million
14 Dec, 2023 51.5 52.1 50.6 50.6 594 Thousand
13 Dec, 2023 51.0 52.0 50.8 51.1 523 Thousand
12 Dec, 2023 51.8 52.7 50.4 50.9 641 Thousand
11 Dec, 2023 52.5 52.9 51.5 51.7 496 Thousand
08 Dec, 2023 53.1 54.1 52.0 52.0 1.23 Million
07 Dec, 2023 53.5 55.3 52.6 52.7 3.31 Million
06 Dec, 2023 50.5 54.7 50.3 53.6 4.85 Million