RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 48.9 48.95 48.0 48.0 233 Thousand
02 Jan, 2024 49.2 49.2 48.5 48.7 220 Thousand
29 Dec, 2023 48.95 50.3 48.7 49.2 699 Thousand
28 Dec, 2023 48.7 49.5 48.6 48.6 484 Thousand
27 Dec, 2023 48.65 48.7 48.0 48.6 274 Thousand
26 Dec, 2023 47.8 48.55 47.8 48.45 204 Thousand
25 Dec, 2023 48.5 49.2 47.5 47.55 502 Thousand
22 Dec, 2023 49.2 49.2 48.3 48.3 394 Thousand
21 Dec, 2023 49.0 49.3 48.45 48.95 331 Thousand
20 Dec, 2023 49.75 50.3 49.3 49.65 416 Thousand