RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 53.0 54.5 52.5 54.0 736 Thousand
30 Jan, 2024 52.7 53.3 52.0 53.1 844 Thousand
29 Jan, 2024 51.5 52.5 51.3 52.2 403 Thousand
26 Jan, 2024 52.1 52.6 51.5 51.5 344 Thousand
25 Jan, 2024 53.6 54.2 51.9 52.0 881 Thousand
24 Jan, 2024 54.4 54.6 53.3 53.4 949 Thousand
23 Jan, 2024 54.1 54.5 53.1 53.7 901 Thousand
22 Jan, 2024 55.0 56.1 53.9 54.4 2.92 Million
19 Jan, 2024 54.1 55.3 53.3 54.3 3.72 Million
18 Jan, 2024 55.1 55.3 52.7 53.5 2.26 Million