RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 52.9 52.9 49.25 49.8 1.63 Million
04 Dec, 2023 54.1 54.6 52.6 52.7 1 Million
01 Dec, 2023 52.4 53.8 52.1 53.8 962 Thousand
30 Nov, 2023 52.5 52.9 52.1 52.4 376 Thousand
29 Nov, 2023 52.2 53.3 52.0 52.5 662 Thousand
28 Nov, 2023 51.4 52.5 51.1 51.8 490 Thousand
27 Nov, 2023 52.9 53.3 51.0 51.0 480 Thousand
24 Nov, 2023 52.9 53.0 52.0 52.4 505 Thousand
23 Nov, 2023 53.3 53.8 51.9 52.4 1.17 Million
22 Nov, 2023 53.8 54.5 53.2 53.3 1.21 Million