RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 47.7 50.2 47.35 48.45 2.24 Million
06 Nov, 2023 46.5 49.0 46.4 48.5 2.46 Million
03 Nov, 2023 45.7 46.2 45.4 45.7 347 Thousand
02 Nov, 2023 44.85 46.3 44.75 45.35 569 Thousand
01 Nov, 2023 44.9 44.9 43.6 43.9 407 Thousand
31 Oct, 2023 46.9 47.3 43.6 43.6 774 Thousand
30 Oct, 2023 46.7 47.2 45.85 46.4 471 Thousand
27 Oct, 2023 46.95 48.3 46.7 46.7 748 Thousand
26 Oct, 2023 47.5 47.85 46.25 46.55 920 Thousand
25 Oct, 2023 47.0 48.75 46.4 48.65 905 Thousand