RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 45.4 47.0 44.85 46.6 770 Thousand
23 Oct, 2023 44.6 46.0 44.4 44.8 403 Thousand
20 Oct, 2023 45.9 46.15 43.9 45.3 586 Thousand
19 Oct, 2023 45.0 46.5 45.0 45.7 375 Thousand
18 Oct, 2023 47.4 48.0 45.45 45.5 785 Thousand
17 Oct, 2023 48.5 49.05 47.8 47.9 561 Thousand
16 Oct, 2023 48.6 49.15 47.6 47.6 639 Thousand
13 Oct, 2023 50.3 50.3 48.5 49.2 698 Thousand
12 Oct, 2023 49.0 50.8 49.0 50.4 607 Thousand
11 Oct, 2023 52.2 52.6 48.8 49.0 1.38 Million