RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.4 52.0 50.4 50.9 1.1 Million
05 Oct, 2023 50.2 51.4 50.2 50.6 779 Thousand
04 Oct, 2023 49.85 50.7 49.1 50.3 701 Thousand
03 Oct, 2023 52.1 52.3 50.4 50.4 1.4 Million
02 Oct, 2023 50.4 53.5 50.0 52.3 3.59 Million
28 Sep, 2023 47.5 51.8 47.5 49.6 2.92 Million
27 Sep, 2023 47.1 47.7 47.0 47.35 360 Thousand
26 Sep, 2023 48.3 49.15 47.55 47.55 501 Thousand
25 Sep, 2023 48.6 48.95 48.0 48.3 555 Thousand
22 Sep, 2023 47.2 48.9 46.7 48.55 914 Thousand