RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 62.6 63.5 61.8 62.0 1.24 Million
06 Sep, 2023 62.5 65.5 62.5 64.1 1.42 Million
05 Sep, 2023 62.5 63.4 62.0 62.9 628 Thousand
04 Sep, 2023 62.1 62.5 60.9 62.5 1.09 Million
01 Sep, 2023 65.7 65.7 61.9 62.1 1.57 Million
31 Aug, 2023 66.0 66.0 64.6 65.1 816 Thousand
30 Aug, 2023 66.3 67.3 66.1 66.7 1.07 Million
29 Aug, 2023 65.0 66.4 65.0 65.8 1.2 Million
28 Aug, 2023 66.2 66.2 63.0 64.2 1.2 Million
25 Aug, 2023 63.5 66.0 63.4 64.5 1.71 Million