RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 49.0 50.3 46.2 46.7 3.39 Million
09 Aug, 2023 51.1 53.6 50.6 50.8 3.58 Million
08 Aug, 2023 51.6 55.0 50.9 53.2 9.31 Million
07 Aug, 2023 48.3 52.1 47.55 52.1 7.45 Million
04 Aug, 2023 46.2 48.4 45.5 47.4 2.22 Million
02 Aug, 2023 50.1 51.6 47.1 47.55 2.91 Million
01 Aug, 2023 49.85 51.6 49.05 50.0 2.68 Million
31 Jul, 2023 57.3 57.4 50.0 50.0 5.09 Million
28 Jul, 2023 53.8 55.8 51.4 55.4 6.68 Million
27 Jul, 2023 58.1 59.0 50.8 53.8 20.77 Million