RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 48.5 48.8 47.25 47.5 956 Thousand
20 Sep, 2023 48.85 51.1 48.1 49.0 1.52 Million
19 Sep, 2023 50.4 51.6 48.85 48.85 1.18 Million
18 Sep, 2023 50.2 51.1 49.85 50.4 879 Thousand
15 Sep, 2023 52.9 53.4 50.8 51.2 1.86 Million
14 Sep, 2023 51.5 53.4 51.4 53.4 2.54 Million
13 Sep, 2023 51.0 51.8 50.3 50.6 1.05 Million
12 Sep, 2023 52.5 53.6 50.6 50.7 2.06 Million
11 Sep, 2023 55.0 55.2 51.3 51.3 3.53 Million
08 Sep, 2023 60.3 60.4 55.8 55.8 5.42 Million