RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 56.8 58.0 56.2 56.3 1.68 Million
08 May, 2024 56.5 60.1 56.1 58.0 9.33 Million
07 May, 2024 55.1 57.3 53.3 54.7 2.62 Million
06 May, 2024 55.1 55.1 53.7 54.2 477 Thousand
03 May, 2024 56.0 56.5 54.0 54.0 1.28 Million
02 May, 2024 57.9 59.2 55.2 55.3 6.47 Million
30 Apr, 2024 55.0 56.3 53.4 55.6 1.68 Million
29 Apr, 2024 54.9 54.9 53.3 53.9 736 Thousand
26 Apr, 2024 54.1 55.8 53.8 54.5 2.26 Million
25 Apr, 2024 51.2 57.3 51.2 54.1 6.03 Million