RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 44.9 44.9 43.6 43.9 407 Thousand
31 Oct, 2023 46.9 47.3 43.6 43.6 774 Thousand
30 Oct, 2023 46.7 47.2 45.85 46.4 471 Thousand
27 Oct, 2023 46.95 48.3 46.7 46.7 748 Thousand
26 Oct, 2023 47.5 47.85 46.25 46.55 920 Thousand
25 Oct, 2023 47.0 48.75 46.4 48.65 905 Thousand
24 Oct, 2023 45.4 47.0 44.85 46.6 770 Thousand
23 Oct, 2023 44.6 46.0 44.4 44.8 403 Thousand
20 Oct, 2023 45.9 46.15 43.9 45.3 586 Thousand
19 Oct, 2023 45.0 46.5 45.0 45.7 375 Thousand