RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 53.1 53.1 52.6 52.7 68 Thousand
12 Sep, 2024 51.9 52.9 51.7 52.7 161 Thousand
11 Sep, 2024 51.2 52.7 51.0 51.2 217 Thousand
10 Sep, 2024 52.7 53.0 50.0 51.0 246 Thousand
09 Sep, 2024 50.6 52.2 50.6 51.9 74 Thousand
06 Sep, 2024 52.6 52.7 51.8 51.9 176 Thousand
05 Sep, 2024 52.5 53.3 51.7 52.0 236 Thousand
04 Sep, 2024 51.7 52.8 49.95 51.7 324 Thousand
03 Sep, 2024 55.5 57.7 54.7 54.7 719 Thousand
02 Sep, 2024 55.2 55.3 54.5 54.7 162 Thousand