RoyalTek Co Ltd (3306)
TWD 50.2
(0.9%)
TWD 50.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 60.0 | 60.8 | 59.0 | 59.0 | 491 Thousand |
| 14 Oct, 2024 | 61.8 | 61.8 | 59.2 | 59.4 | 956 Thousand |
| 11 Oct, 2024 | 58.3 | 61.2 | 58.3 | 61.2 | 1.49 Million |
| 09 Oct, 2024 | 59.3 | 60.4 | 58.5 | 58.5 | 483 Thousand |
| 08 Oct, 2024 | 59.1 | 61.3 | 58.7 | 58.9 | 776 Thousand |
| 07 Oct, 2024 | 58.0 | 60.7 | 58.0 | 59.5 | 834 Thousand |
| 04 Oct, 2024 | 58.9 | 58.9 | 57.3 | 57.6 | 279 Thousand |
| 03 Oct, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | - |
| 02 Oct, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | - |
| 01 Oct, 2024 | 59.3 | 60.0 | 58.1 | 58.1 | 596 Thousand |
3310
3313
3317
3294
3297
3303