RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 52.2 53.3 52.0 52.5 662 Thousand
28 Nov, 2023 51.4 52.5 51.1 51.8 490 Thousand
27 Nov, 2023 52.9 53.3 51.0 51.0 480 Thousand
24 Nov, 2023 52.9 53.0 52.0 52.4 505 Thousand
23 Nov, 2023 53.3 53.8 51.9 52.4 1.17 Million
22 Nov, 2023 53.8 54.5 53.2 53.3 1.21 Million
21 Nov, 2023 54.0 55.7 54.0 54.1 3.82 Million
20 Nov, 2023 56.4 56.4 53.3 53.6 2.33 Million
17 Nov, 2023 53.3 53.9 52.6 53.9 1.12 Million
16 Nov, 2023 52.8 53.6 52.3 53.6 1.7 Million