RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 48.65 48.7 48.0 48.6 274 Thousand
26 Dec, 2023 47.8 48.55 47.8 48.45 204 Thousand
25 Dec, 2023 48.5 49.2 47.5 47.55 502 Thousand
22 Dec, 2023 49.2 49.2 48.3 48.3 394 Thousand
21 Dec, 2023 49.0 49.3 48.45 48.95 331 Thousand
20 Dec, 2023 49.75 50.3 49.3 49.65 416 Thousand
19 Dec, 2023 49.4 50.5 49.25 49.25 915 Thousand
18 Dec, 2023 49.6 50.6 49.15 49.45 386 Thousand
15 Dec, 2023 51.0 51.3 49.5 49.5 1.08 Million
14 Dec, 2023 51.5 52.1 50.6 50.6 594 Thousand