RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 54.2 55.1 54.1 54.2 144 Thousand
11 Nov, 2024 56.8 56.8 55.0 55.4 126 Thousand
08 Nov, 2024 57.8 57.8 56.2 56.3 174 Thousand
07 Nov, 2024 55.5 57.6 55.5 57.1 212 Thousand
06 Nov, 2024 56.5 56.5 55.4 55.5 93 Thousand
05 Nov, 2024 55.8 56.8 55.7 55.8 104 Thousand
04 Nov, 2024 56.1 56.1 54.8 54.9 104 Thousand
01 Nov, 2024 53.8 56.3 53.8 55.9 83 Thousand
31 Oct, 2024 55.3 55.3 55.3 55.3 -
30 Oct, 2024 55.6 56.0 55.3 55.3 123 Thousand