RoyalTek Company Ltd. (3306.TWO)

TWD 52.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 50.0 50.4 49.4 49.4 411 Thousand
16 Feb, 2024 49.0 50.2 49.0 49.85 639 Thousand
15 Feb, 2024 50.1 50.8 48.8 49.1 1.87 Million
05 Feb, 2024 53.5 54.1 52.7 52.7 619 Thousand
02 Feb, 2024 53.8 54.8 53.5 53.5 484 Thousand
01 Feb, 2024 53.6 54.5 53.5 53.6 615 Thousand
31 Jan, 2024 53.0 54.5 52.5 54.0 736 Thousand
30 Jan, 2024 52.7 53.3 52.0 53.1 844 Thousand
29 Jan, 2024 51.5 52.5 51.3 52.2 403 Thousand
26 Jan, 2024 52.1 52.6 51.5 51.5 344 Thousand