RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 61.4 62.8 61.2 62.5 614.36 Thousand
20 Oct, 2025 61.6 63.7 61.3 61.3 483 Thousand
17 Oct, 2025 62.3 62.3 60.9 61.3 555.25 Thousand
16 Oct, 2025 62.4 63.1 61.7 62.2 902.03 Thousand
15 Oct, 2025 61.3 63.9 61.2 62.4 2.33 Million
14 Oct, 2025 61.5 64.2 59.2 59.5 3.47 Million
13 Oct, 2025 55.3 60.5 54.3 60.5 1.83 Million
09 Oct, 2025 55.2 55.4 54.3 55.0 377.19 Thousand
08 Oct, 2025 53.6 55.0 53.1 55.0 313.35 Thousand
07 Oct, 2025 53.6 54.5 53.6 53.9 348 Thousand